Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPFX
Inflection Point Acquisition Corp. VI Class A Ordinary Shares
$10,0150
+0,35%
$337,32M
$1,70K
AVBH
Avidbank Holdings, Inc. Common stock
$30,9500
+1,48%
$337,20M
$39,42K
PTOR
Praetorian Acquisition Corp. Class A Ordinary Shares
$9,9300
+0,00%
$336,85M
$678,00
WEYS
Weyco Group Inc
$35,1650
+2,55%
$336,39M
$2,67K
MLP
Maui Land & Pineapple Co.
$17,3500
+3,89%
$336,30M
$8,94K
CION
CION Investment Corporation
$6,8750
+3,07%
$336,07M
$190,41K
BCML
BayCom Corp Common Stock
$31,4450
+2,73%
$336,00M
$18,95K
BUUU
BUUU Group Limited Class A Ordinary Share
$17,3400
-3,99%
$335,90M
$11,50K
SHIP
Seanergy Maritime Holdings Corp.
$15,3400
-1,48%
$335,85M
$85,77K
IVVD
Invivyd, Inc. Common Stock
$1,1050
+0,46%
$335,85M
$2,60M
ARTNA
Artesian Resources Corp
$32,1150
+0,17%
$335,75M
$11,27K
SIGA
SIGA Technologies Inc.
$4,3850
+2,21%
$335,66M
$153,46K
RCKT
Rocket Pharmaceuticals, Inc. Common Stock
$2,9450
+0,86%
$335,22M
$1,52M
ASG
LIBERTY ALL-STAR GROWTH FD
$5,3550
+1,42%
$335,05M
$173,20K
BEAG
Bold Eagle Acquisition Corp. Class A Ordinary Shares
$10,6500
-0,47%
$334,94M
$6,88K