أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.078880‏‏€‏
‏‎‎-3.37‎%‎‏
‏‎‏‎82.25‏K‏€‏
‏‎‏‎1.38‏M‏€‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.3763‏‏€‏
‏‎+1.91‎%‎‏
‏‎‏‎1.60‏K‏€‏
‏‎‏‎6.59‏K‏€‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎33.0403‏‏€‏
‏‎+0.47‎%‎‏
--
‏‎‏‎465.97‏K‏€‏
CITR
CitroTech Inc.
‏‎‏‎6.1934‏‏€‏
‏‎+5.88‎%‎‏
--
‏‎‏‎23.22‏‏€‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎21.4190‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎2.68‏K‏€‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎15.7159‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎4.16‏K‏€‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎16.0470‏‏€‏
‏‎‎-1.40‎%‎‏
--
‏‎‏‎2.39‏K‏€‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎13.0664‏‏€‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.22‏M‏€‏
EHAB
Enhabit, Inc.
‏‎‏‎11.8708‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎496.97‏K‏€‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎17.7889‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.89‏K‏€‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎15.0793‏‏€‏
‏‎+0.98‎%‎‏
--
‏‎‏‎332.55‏K‏€‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎21.3760‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎13.76‏K‏€‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎22.4598‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.18‏K‏€‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎15.6814‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎23.90‏K‏€‏
FORA
Forian Inc. Common Stock
‏‎‏‎1.8666‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎75.39‏K‏€‏