أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
PONO Pono Capital Four, Inc. Class A Ordinary Shares | 9.8900$ | -0.20% | 171.22M$ | 1.80K$ | |
EPSN Epsilon Energy Ltd. | 5.8500$ | +0.69% | 171.20M$ | 119.41K$ | |
PERF Perfect Corp. | 1.6600$ | -2.92% | 171.10M$ | 149.37K$ | |
PED PEDEVCO Corp. | 13.1500$ | +1.78% | 170.92M$ | 6.54K$ | |
RANG Range Capital Acquisition Corp. Ordinary Shares | 10.5900$ | +0.00% | 170.15M$ | 15.36K$ | |
SMID Smith-Midland Corporation Common Stock | 30.8300$ | -1.22% | 170.07M$ | 13.87K$ | |
PLX Protalix BioTherapeutics, Inc. Common Stock | 1.9600$ | -1.51% | 170.00M$ | 834.77K$ | |
BVFL BV Financial, Inc. Common Stock | 19.3350$ | -2.25% | 169.97M$ | 16.19K$ | |
OKUR OnKure Therapeutics, Inc. Class A Common Stock | 4.2150$ | -0.12% | 169.66M$ | 325.67K$ | |
CURI CuriosityStream Inc. Class A Common Stock | 3.0600$ | -6.42% | 169.56M$ | 401.10K$ | |
ONL Orion Properties Inc. | 2.8800$ | -2.37% | 169.35M$ | 563.43K$ | |
TAVI Tavia Acquisition Corp. Ordinary Shares | 10.6000$ | +0.38% | 169.31M$ | 519.00$ | |
TCX Tucows, Inc | 13.3550$ | -8.87% | 169.02M$ | 67.92K$ | |
BDSX Biodesix, Inc. Common Stock | 15.9700$ | +3.43% | 169.00M$ | 20.85K$ | |
BHR Braemar Hotels & Resorts Inc. Common Stock | 2.4500$ | -0.81% | 168.95M$ | 543.76K$ |
4231 - 4245 من 11220 نتائج
سعر السهم