أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IBFR
Innovator International Developed Managed 10 Buffer ETF
‏‎‏‎43.2359‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎1.42‏K‏€‏
IBGA
iShares iBonds Dec 2044 Term Treasury ETF
‏‎‏‎20.8144‏‏€‏
‏‎‎-0.41‎%‎‏
--
‏‎‏‎12.08‏K‏€‏
IBGB
iShares iBonds Dec 2045 Term Treasury ETF
‏‎‏‎20.8661‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.09‏K‏€‏
IBGC
iShares iBonds Dec 2046 Term Treasury ETF
‏‎‏‎21.3185‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎3.60‏K‏€‏
IBGK
iShares iBonds Dec 2054 Term Treasury ETF
‏‎‏‎19.7760‏‏€‏
‏‎‎-0.82‎%‎‏
--
‏‎‏‎44.80‏‏€‏
IBGL
iShares iBonds Dec 2055 Term Treasury ETF
‏‎‏‎20.3792‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎452.39‏‏€‏
IBGM
iShares iBonds Dec 2056 Term Treasury ETF
‏‎‏‎21.2314‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎26.71‏‏€‏
IBHF
iShares iBonds 2026 Term High Yield and Income ETF
‏‎‏‎19.4830‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎147.82‏K‏€‏
IBHG
iShares iBonds 2027 Term High Yield and Income ETF
‏‎‏‎18.9573‏‏€‏
‏‎‎-0.09‎%‎‏
--
‏‎‏‎83.60‏K‏€‏
IBHH
iShares iBonds 2028 Term High Yield and Income ETF
‏‎‏‎20.2069‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎56.24‏K‏€‏
IBHI
iShares iBonds 2029 Term High Yield and Income ETF
‏‎‏‎20.1121‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎71.58‏K‏€‏
IBHJ
iShares iBonds 2030 Term High Yield and Income ETF
‏‎‏‎22.6369‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎19.77‏K‏€‏
IBHK
iShares iBonds 2031 Term High Yield and Income ETF
‏‎‏‎22.0490‏‏€‏
‏‎‎-0.32‎%‎‏
--
‏‎‏‎4.96‏K‏€‏
IBHL
iShares iBonds 2032 Term High Yield and Income ETF
‏‎‏‎21.8046‏‏€‏
‏‎‎-0.28‎%‎‏
--
‏‎‏‎4.23‏K‏€‏
IBHM
iShares iBonds 2033 Term High Yield and Income ETF
‏‎‏‎21.7536‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎2.78‏K‏€‏