Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
OPTH
Optimi Health Corp. Common Shares
$5.6550
-0.27 %
$33.55M
$36.54K
ZTG
Zenta Group Company Limited Class A Ordinary Shares
$2.6000
-0.38 %
$33.53M
$5.51K
DARE
Dare Bioscience, Inc. Common Stock
$2.1820
+6.44 %
$33.40M
$152.82K
BAFN
BayFirst Financial Corp. Common Stock
$5.5050
-1.87 %
$33.31M
$29.32K
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$0.88500
+1.65 %
$33.28M
$62.79K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$2.1850
+24.15 %
$33.26M
$4.11M
TVGN
Tevogen Bio Holdings Inc. Common Stock
$9.5520
+5.43 %
$33.12M
$14.29K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12.1500
-0.82 %
$32.99M
$35.02K
APLM
Apollomics Inc. Class A Ordinary Shares
$13.9300
+0.07 %
$32.94M
$5.84K
AWRE
Aware Inc
$1.4560
+7.85 %
$32.90M
$23.91K
GROW
US Global Investors Inc
$2.7000
+3.45 %
$32.74M
$51.96K
NAAS
NaaS Technology Inc. American Depositary Shares
$3.1100
-0.96 %
$32.66M
$1.81K
BOLD
Boundless Bio, Inc. Common Stock
$1.4750
+2.43 %
$32.57M
$62.56K
NRSN
NeuroSense Therapeutics Ltd. Ordinary Shares
$0.78900
+1.10 %
$32.32M
$159.36K
CPHI
China Pharma Holdings, Inc.
$0.84400
-4.20 %
$32.15M
$26.78K