Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,0750
+1,49 %
$272,52M
$52,79K
FDBC
Fidelity D & D Bancorp, Inc. Common Stock
$46,9000
+2,81 %
$271,15M
$820,00
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,8900
-0,50 %
$271,01M
$248,00
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4350
-0,05 %
$270,90M
$5,17K
CGEN
Compugen Ltd
$2,2340
+2,01 %
$270,42M
$228,91K
AFRI
Forafric Global PLC Ordinary Shares
$10,1400
+2,22 %
$270,09M
$154,00
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,6010
-0,04 %
$270,04M
$21,42K
LPRO
Open Lending Corporation Common Stock
$2,1750
-0,23 %
$269,53M
$277,84K
PMM
Putnam Managed Municipal Income
$6,2100
+0,00 %
$268,56M
$27,90K
CNDT
Conduent Incorporated Common Stock
$1,7050
+5,90 %
$268,31M
$414,96K
SLNH
Soluna Holdings, Inc. Common Stock
$1,5250
-0,97 %
$268,17M
$6,64M
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$16,8850
+0,27 %
$268,12M
$15,54K
DNMX
Dynamix Corporation III Class A Ordinary Shares
$10,0200
+0,00 %
$267,79M
$7,50K
AIFU
AIFU Inc. Class A Ordinary Share
$2,3750
+6,98 %
$267,41M
$13,10K
FC
Franklin Covey Company
$24,1050
+3,46 %
$267,38M
$3,89K