Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
RFL
Rafael Holdings, Inc. Class B Common Stock
$1,3500
+0,00%
$71,25M
$49,94K
CBAT
CBAK Energy Technology, Inc. Common Stock
$0,77310
+0,40%
$70,91M
$93,00K
MCRB
Seres Therapeutics, Inc.
$7,2000
+0,42%
$70,88M
$5,000
TCRX
TScan Therapeutics, Inc. Common Stock
$0,97240
+0,04%
$70,57M
$437,35K
RGS
Regis Corporation
$27,5350
+1,98%
$70,56M
$2,59K
ASTI
Ascent Solar Technologies, Inc. Common Stock
$6,9300
+0,29%
$70,30M
$11,97K
LNSR
LENSAR, Inc. Common Stock
$5,7600
+0,35%
$70,20M
$49,31K
PCM
PCM Fund, Inc.
$5,6600
+0,00%
$70,01M
$47,35K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
$1,5000
-1,32%
$69,96M
$162,38K
YOUL
Youlife Group Inc. American Depositary Shares
$0,53030
+0,06%
$69,88M
$265,00
PDCC
Pearl Diver Credit Company Inc.
$9,9200
+0,00%
$69,71M
$8,56K
LUNG
Pulmonx Corporation Common Stock
$1,5300
+0,66%
$69,69M
$395,30K
XTIA
XTI Aerospace, Inc. Common Stock
$1,9300
+0,52%
$69,64M
$3,23K
MDIA
Mediaco Holding Inc. Class A Common Stock
$0,78730
-1,13%
$69,31M
$44,36K
CVU
CPI Aerostructures, Inc.
$5,2100
+1,56%
$69,08M
$203,00