Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FMFC
Kandal M Venture Limited Class A Ordinary Shares
€0,32163
+2,35%
€5,66M
€167,73
SONM
DNA X, Inc. Common Stock
€4,2236
+0,41%
€5,64M
€1,81K
BCAB
BioAtla, Inc. Common Stock
€3,0494
+4,27%
€5,60M
€20,53K
SMTK
SmartKem, Inc. Common Stock
€0,25049
+1,46%
€5,55M
€3,13K
KRKR
36Kr Holdings Inc. American Depositary Shares
€3,0967
+5,26%
€5,55M
€15,11K
XTLB
XTL Biopharmaceuticals Ltd. American Depositary Shares
€1,9311
-0,66%
€5,50M
€70,53
ZONE
CleanCore Solutions Inc.
€0,59371
-9,18%
€5,47M
€3,10K
XHLD
TEN Holdings, Inc. Common Stock
€1,1613
-0,74%
€5,46M
€106,66
HXHX
Haoxin Holdings Limited Class A Ordinary Shares
€0,33591
+2,60%
€5,43M
€86,02
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
€0,35251
+2,48%
€5,39M
€59,93K
ORKT
Orangekloud Technology Inc. Class A Ordinary Shares
€1,1527
+0,00%
€5,37M
€4,79K
INBS
Intelligent Bio Solutions Inc. Common Stock
€2,1075
+0,41%
€5,28M
€633,10
APVO
Aptevo Therapeutics Inc
€4,3827
+1,49%
€5,26M
€822,35
XPON
Expion360 Inc. Common Stock
€0,43647
-0,26%
€5,22M
€1,37K
MEGL
Magic Empire Global Limited Class A Ordinary Shares
€1,0236
-4,03%
€5,22M
€11,00K