Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WRLD
World Acceptance Corp
$166,32
+0,07%
$742,90M
$149,24K
LMRI
Lumexa Imaging Holdings, Inc. Common Stock
$7,8000
+0,39%
$741,74M
$713,24K
NXRT
NexPoint Residential Trust Inc
$28,6000
+0,00%
$740,78M
$176,97K
CGNT
Cognyte Software Ltd. Ordinary Shares
$9,2200
-0,11%
$736,93M
$296,00
MTA
Metalla Royalty & Streaming Ltd.
$7,7100
+0,00%
$734,46M
$214,00
DRUG
Bright Minds Biosciences Inc. Common Stock
$74,3200
-0,13%
$734,03M
$753,13K
CSHR
CoinShares PLC Ordinary Shares
$4,5600
-0,44%
$732,69M
$334,48K
OBE
Obsidian Energy Ltd.
$12,1800
+0,00%
$731,20M
$445,36K
MAKO
Mako Mining Corp Common Stock
$8,1700
-0,49%
$731,16M
$130,62K
MYI
BLACKROCK MUNIYIELD QUALITY FUND III, INC.
$10,9100
+0,00%
$731,13M
$346,34K
IVR
Invesco Mortgage Capital Inc.
$7,8687
+0,88%
$730,51M
$617,00
ORRF
Orrstown Financial Services Inc
$36,1600
+0,03%
$729,52M
$106,11K
HSTM
HealthStream Inc
$24,5300
-0,04%
$729,50M
$223,30K
GDOT
Green Dot Corporation
$12,4100
-0,24%
$729,47M
$14,00
CCD
Calamos Dynamic Convertible & Income Fund
$25,6900
+0,23%
$729,43M
$59,65K