Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CIVB
Civista Bancshares, Inc.
$25,9430
+2,91%
$538,28M
$22,23K
ACHV
Achieve Life Sciences, Inc.
$5,3640
+9,02%
$537,93M
$646,25K
OSPN
OneSpan Inc. Common Stock
$14,4660
+0,18%
$535,33M
$98,28K
GUG
Guggenheim Active Allocation Fund
$15,8340
+0,09%
$534,27M
$33,97K
IIIN
Insteel Industries, Inc.
$28,6250
+1,36%
$534,21M
$65,87K
TREE
LendingTree, Inc.
$36,8050
+2,18%
$533,00M
$43,17K
PRTA
Prothena Corporation plc Ordinary Shares
$9,4110
+5,50%
$532,95M
$218,86K
UXIN
Uxin Limited ADS
$2,2470
-1,45%
$532,35M
$94,05K
EDIT
Editas Medicine, Inc. Common Stock
$3,0640
+10,22%
$530,97M
$1,47M
ASPN
Aspen Aerogels, Inc.
$6,0850
+3,14%
$530,41M
$359,16K
DGXX
Digi Power X Inc. Subordinate Voting Shares
$7,3450
-3,61%
$527,28M
$3,75M
FIP
FTAI Infrastructure Inc. Common Stock
$4,1950
-0,59%
$527,00M
$248,26K
PRTH
Priority Technology Holdings, Inc.
$6,0540
+2,61%
$526,24M
$60,60K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
$12,2750
-18,10%
$526,20M
$18,11K
BWB
Bridgewater Bancshares, Inc. Common Stock
$18,8850
+2,52%
$525,88M
$2,51K