Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZNB
Zeta Network Group Class A Ordinary Shares
$1,4900
-14,40%
$3,20M
$280,64K
SOBR
SOBR Safe, Inc. Common Stock
$1,1250
-3,02%
$3,19M
$295,42K
SHFS
SHF Holdings, Inc. Class A Common Stock
$0,44150
-3,01%
$3,16M
$59,09K
BNBX
BNB Plus Corp. Common Stock
$0,47550
-12,60%
$3,09M
$66,87K
SHPH
Shuttle Pharmaceuticals Holdings, Inc. Common Stock
$0,51870
-1,28%
$3,07M
$228,69K
CHSN
Chanson International Holding Class A Ordinary Shares
$1,2600
+12,50%
$3,06M
$3,18M
IVF
INVO Fertility, Inc. Common Stock
$1,7200
+13,16%
$3,03M
$428,84K
RAYA
Erayak Power Solution Group Inc. Class A Ordinary Shares
$3,6900
-7,98%
$3,03M
$21,71K
CHR
Cheer Holding, Inc. Class A Ordinary Share
$2,8100
+1,81%
$3,03M
$87,45K
GWAV
Greenwave Technology Solutions, Inc. Common Stock
$3,6700
+3,38%
$3,02M
$14,92K
MYSZ
My Size, Inc
$0,53740
-2,33%
$2,98M
$47,69K
MSS
Maison Solutions Inc. Class A Common Stock
$1,1250
-0,44%
$2,91M
$1,67M
PW
Power REIT
$9,2500
+11,45%
$2,87M
$38,15K
ORIS
Oriental Rise Holdings Limited Ordinary Shares
$0,54450
-3,63%
$2,83M
$54,83K
SGLY
Singularity Future Technology Ltd. Common Stock
$0,39240
-0,31%
$2,82M
$168,60K