Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
€8,0406
-0,42%
€4,19B
€4,91M
SEB
Seaboard Corporation
€4530,90
+0,07%
€4,19B
€5,96K
SR
Spire Inc.
€69,8839
-1,19%
€4,19B
€368,92K
OPEN
Opendoor Technologies Inc Common Stock
€4,1792
-10,40%
€4,18B
€34,74M
IPGP
IPG Photonics Corporation
€104,74
-0,34%
€4,18B
€1,12M
GLBE
Global-E Online Ltd. Ordinary Shares
€27,3934
-4,53%
€4,17B
€1,08M
LBRDA
Liberty Broadband Corporation Class A
€25,9027
-8,35%
€4,17B
€182,30K
SXT
Sensient Technology Corporation
€97,2601
-0,43%
€4,17B
€302,82K
LBRDK
Liberty Broadband Corporation Class C
€25,9975
-8,19%
€4,17B
€2,23M
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€86,9714
-2,49%
€4,17B
€60,52K
DIOD
Diodes Inc
€100,12
+1,81%
€4,16B
€661,93K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€82,5336
-0,89%
€4,15B
€133,64K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,3917
-0,30%
€4,15B
€517,71K
PBF
PBF ENERGY INC.
€36,6653
-1,44%
€4,14B
€1,60M
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,0290
+0,37%
€4,14B
€992,24K