أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

JAZZ Jazz Pharmaceuticals, Inc.	‏‎‏‎199.03‏‏€‏	‏‎+0.01‎%‎‏	‏‎‏‎12.78‏B‏€‏	‏‎‏‎428.31‏‏€‏
PNFP Pinnacle Financial Partners, Inc.	‏‎‏‎80.9403‏‏€‏	‏‎+0.45‎%‎‏	‏‎‏‎12.72‏B‏€‏	‏‎‏‎67.22‏‏€‏
WF Woori Financial Group Inc. American Depositary Shares (each representing three (3) shares of Common Stock)	‏‎‏‎52.1561‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎12.71‏B‏€‏	‏‎‏‎144.18‏K‏€‏
NIO NIO Inc. American depositary shares, each representing one Class A ordinary share	‏‎‏‎4.9467‏‏€‏	‏‎‎-0.17‎%‎‏	‏‎‏‎12.69‏B‏€‏	‏‎‏‎335.56‏K‏€‏
BWA BorgWarner Inc.	‏‎‏‎65.2555‏‏€‏	‏‎‎-1.08‎%‎‏	‏‎‏‎12.69‏B‏€‏	‏‎‏‎485.19‏‏€‏
MOD Modine Manufacturing Co	‏‎‏‎249.06‏‏€‏	‏‎‎-4.30‎%‎‏	‏‎‏‎12.69‏B‏€‏	‏‎‏‎2.81‏K‏€‏
GIB CGI Inc.	‏‎‏‎57.0943‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎12.59‏B‏€‏	‏‎‏‎294.53‏K‏€‏
FUTU Futu Holdings Limited American Depositary Shares	‏‎‏‎82.3622‏‏€‏	‏‎‎-0.68‎%‎‏	‏‎‏‎12.57‏B‏€‏	‏‎‏‎67.11‏K‏€‏
BALL Ball Corporation	‏‎‏‎45.9253‏‏€‏	‏‎+0.87‎%‎‏	‏‎‏‎12.54‏B‏€‏	‏‎‏‎133.57‏‏€‏
GRAB Grab Holdings Limited Class A Ordinary Shares	‏‎‏‎2.9474‏‏€‏	‏‎+0.29‎%‎‏	‏‎‏‎12.47‏B‏€‏	‏‎‏‎121.83‏K‏€‏
AUR Aurora Innovation, Inc. Class A Common Stock	‏‎‏‎5.9809‏‏€‏	‏‎‎-0.14‎%‎‏	‏‎‏‎12.40‏B‏€‏	‏‎‏‎37.19‏K‏€‏
XPEV XPeng Inc. American depositary shares, each representing two Class A ordinary shares	‏‎‏‎14.5386‏‏€‏	‏‎‎-3.38‎%‎‏	‏‎‏‎12.40‏B‏€‏	‏‎‏‎57.55‏K‏€‏
APTV Aptiv PLC	‏‎‏‎66.3558‏‏€‏	‏‎+0.23‎%‎‏	‏‎‏‎12.39‏B‏€‏	‏‎‏‎68.94‏‏€‏
SKM SK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)	‏‎‏‎31.8866‏‏€‏	‏‎‎-17.90‎%‎‏	‏‎‏‎12.35‏B‏€‏	‏‎‏‎165.38‏K‏€‏
TIGO Millicom International Cellular S.A. Common Stock	‏‎‏‎74.2182‏‏€‏	‏‎+0.06‎%‎‏	‏‎‏‎12.32‏B‏€‏	‏‎‏‎34.47‏‏€‏