أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.2138‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎87.89‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.6541‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎105.98‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.5942‏‏€‏
‏‎‎-0.44‎%‎‏
--
‏‎‏‎11.24‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.7407‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎7.86‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1134‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎30.52‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.6230‏‏€‏
‏‎+0.36‎%‎‏
--
‏‎‏‎47.86‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎13.1065‏‏€‏
‏‎+0.26‎%‎‏
--
‏‎‏‎14.90‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.5688‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎31.26‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.2327‏‏€‏
‏‎+3.26‎%‎‏
--
‏‎‏‎192.15‏‏€‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎10.4869‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎7.70‏K‏€‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.6976‏‏€‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎2.13‏K‏€‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎21.7243‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎1.50‏K‏€‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎19.8191‏‏€‏
‏‎‎-0.65‎%‎‏
--
‏‎‏‎23.06‏K‏€‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎44.9807‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎15.22‏K‏€‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎42.3439‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎26.47‏K‏€‏