أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
‏‎‏‎24.7900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.86‏K‏$‏
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
‏‎‏‎24.8350‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎30.00‏‏$‏
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
‏‎‏‎17.1000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎108.77‏K‏$‏
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
‏‎‏‎25.0000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.02‏K‏$‏
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
‏‎‏‎23.8600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.02‏K‏$‏
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.7100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.70‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎20.9400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎28.68‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.3500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎108.96‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.7500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎200.00‏‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.2200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.000‏‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎49.9100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎180.69‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.9501‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎921.00‏‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.72‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.1400‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎2.76‏K‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎21.3111‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎21.20‏K‏$‏