Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
INSP
Inspire Medical Systems, Inc.
$40,7900
+0,87%
$1,19B
$320,00
PNTG
The Pennant Group, Inc. Common Stock
$30,3500
+0,00%
$1,19B
$342,55K
LIFE
Ethos Technologies Inc. Class A Common Stock
$16,8650
-0,15%
$1,19B
$1,000
BFLY
Butterfly Network, Inc.
$4,3700
-0,46%
$1,19B
$315,00
CRF
Cornerstone Total Return Fund, Inc
$7,2000
+0,42%
$1,18B
$1,00K
SG
Sweetgreen, Inc.
$7,6800
-0,13%
$1,18B
$5,33K
DQ
Daqo New Energy Corp. American Depositary Shares (each representing 5 Ordinary Shares)
$17,1800
+6,97%
$1,18B
$36,23K
ASM
Avino Silver & Gold Mines Ltd. (Canada)
$6,8500
+0,44%
$1,17B
$9,59K
CDNA
CareDx, Inc.
$22,3050
-0,02%
$1,17B
$202,00
TNDM
Tandem Diabetes Care, Inc.
$18,0100
-0,11%
$1,17B
$259,00
XIFR
XPLR Infrastructure, LP
$12,1700
-0,98%
$1,17B
$178,00
FMBH
First Mid Bancshares, Inc. Common Stock
$43,1700
+0,09%
$1,17B
$2,000
CSIQ
Canadian Solar Inc. Common Shares (ON)
$19,5100
-0,10%
$1,16B
$37,32K
MNKD
Mannkind Corporation
$3,3500
-0,30%
$1,16B
$118,00
GIC
Global Industrial Company
$30,4000
+0,00%
$1,16B
$62,39K