Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ITRG
Integra Resources Corp.
€2,1935
+1,59%
€438,42M
€3,45K
OVID
Ovid Therapeutics Inc. Common Stock
€2,0645
+0,42%
€438,29M
€1,37K
CRD.A
Crawford & Company Class A
€9,1267
+0,00%
€438,13M
€63,93K
HKD
AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares)
€1,5395
-0,57%
€437,95M
€1,11K
TITN
Titan Machinery Inc.
€20,6276
+0,13%
€437,50M
€194,58K
FTHY
First Trust High Yield Opportunities 2027 Term Fund
€11,8622
+3,84%
€437,47M
€2,580
BGB
Blackstone Strategic Credit 2027 Term Fund
€9,7117
+0,00%
€436,97M
€80,18K
ETO
Eaton Vance Tax-Advantaged Global Div Oppor. Fund
€26,4598
+0,00%
€436,58M
€18,85K
EIM
Eaton Vance Municipal Bond Fund
€8,4472
+0,00%
€436,16M
€40,42
CLDT
CHATHAM LODGING TRUST
€9,4364
-0,09%
€435,68M
€175,48
ACIC
American Coastal Insurance Corporation Common Stock
€8,4988
-0,10%
€435,64M
€8,602
NWAX
New America Acquisition I Corp.
€8,7912
+0,00%
€434,80M
€32,13K
HBCP
Home Bancorp, Inc.
€54,4593
-0,13%
€434,32M
€78,27
BOT
RoboStrategy, Inc. Common Stock
€24,8039
-0,47%
€433,90M
€5,80K
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
€10,7353
+0,00%
€433,83M
€363,78K