Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GPAT
GP-Act III Acquisition Corp. Class A Ordinary Share
€9,2934
-0,19%
€400,77M
€30,94
CWH
Camping World Holdings, Inc.
€6,0179
-0,14%
€400,27M
€1,20M
LZM
Lifezone Metals Limited
€4,3759
+0,00%
€399,90M
€144,42
TWI
Titan International, Inc.(Delaware)
€6,7057
+0,00%
€399,55M
€211,47K
PLAY
Dave & Buster's Entertainment, Inc.
€9,6114
+0,00%
€399,30M
€192,57
DCBO
Docebo Inc. Common Shares
€15,1995
-0,23%
€398,89M
€118,62K
KIO
KKR INCOME OPPORTUNITIES FUND
€9,7748
+0,00%
€398,50M
€87,86K
PACB
Pacific Biosciences of California, Inc.
€1,3927
-0,61%
€397,86M
€1,96K
TSSI
TSS, Inc. Common Stock
€12,4528
-0,03%
€397,74M
€2,22K
FFA
First Trust Enhanced Equity Income Fund.
€19,8075
+0,00%
€397,46M
€35,77K
APXT
Apex Treasury Corporation Class A Ordinary Share
€8,6314
+0,00%
€397,09M
€18,89K
FULC
Fulcrum Therapeutics, Inc. Common Stock
€2,8843
-0,45%
€396,40M
€590,61
CGC
Canopy Growth Corporation Common Shares
€0,90269
+0,96%
€396,21M
€2,05K
NPFD
Nuveen Variable Rate Preferred & Income Fund
€16,1280
+0,00%
€395,95M
€67,91K
ELMT
The Elmet Group Co. Common Stock
€16,5922
+0,00%
€395,83M
€192,57